Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
2,950 |
2,890 |
3,040 |
2,890 |
530.090 |
| 26/09/2024 |
2,880 |
2,930 |
2,940 |
2,810 |
728.225 |
| 25/09/2024 |
2,850 |
3,000 |
3,025 |
2,840 |
912.544 |
| 24/09/2024 |
2,990 |
3,040 |
3,040 |
2,962 |
532.791 |
| 23/09/2024 |
3,020 |
3,300 |
3,300 |
3,010 |
498.651 |
| 20/09/2024 |
3,330 |
3,200 |
3,355 |
3,185 |
846.698 |
| 19/09/2024 |
3,260 |
3,320 |
3,320 |
3,192 |
308.493 |
| 18/09/2024 |
3,180 |
3,270 |
3,355 |
3,180 |
299.007 |
| 17/09/2024 |
3,250 |
3,190 |
3,325 |
3,175 |
413.513 |
| 16/09/2024 |
3,160 |
3,160 |
3,190 |
3,130 |
387.542 |
| 13/09/2024 |
3,180 |
3,130 |
3,195 |
3,100 |
322.740 |
| 12/09/2024 |
3,110 |
3,190 |
3,195 |
3,070 |
390.581 |
| 11/09/2024 |
3,180 |
3,020 |
3,195 |
3,000 |
331.365 |
| 10/09/2024 |
3,050 |
2,960 |
3,075 |
2,960 |
535.249 |
| 09/09/2024 |
2,950 |
2,890 |
3,000 |
2,890 |
417.255 |
| 06/09/2024 |
2,850 |
2,920 |
2,950 |
2,810 |
420.168 |
| 05/09/2024 |
2,910 |
2,860 |
2,940 |
2,855 |
367.337 |
| 04/09/2024 |
2,860 |
2,900 |
2,970 |
2,825 |
330.629 |
| 03/09/2024 |
2,930 |
3,140 |
3,160 |
2,920 |
392.709 |
| 30/08/2024 |
3,125 |
3,190 |
3,195 |
3,090 |
398.650 |
| 29/08/2024 |
3,150 |
3,070 |
3,170 |
3,070 |
303.730 |